Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:19:471011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:19:471011 152,00912 084,00412 172,00212 180,00112 200,0012 404,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:19:431011 152,00912 084,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:19:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:19:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:19:421011 000,00511 152,00412 172,00212 180,00112 200,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:15:161011 152,00912 064,00412 172,00212 180,00112 200,0012 384,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:15:121011 152,00912 064,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:15:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:15:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:15:121011 000,00511 152,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:13:011011 152,00912 090,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:12:571011 152,00912 090,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:12:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:12:571011 000,00511 152,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:11:311011 152,00912 088,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:11:271011 152,00912 088,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:11:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:11:271011 000,00511 152,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:10:471011 152,00912 086,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:10:431011 152,00912 086,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:10:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:10:431011 000,00511 152,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:10:021011 152,00912 070,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:10:021011 152,00912 070,00412 172,00212 180,00112 200,0012 390,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:09:581011 152,00912 070,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:09:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:09:571011 000,00511 152,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:07:461011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:07:411011 152,00912 080,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:07:411011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:07:411011 000,00511 152,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:07:011011 152,00912 086,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:06:571011 152,00912 086,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:06:571011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:06:561011 000,00511 152,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:02:321011 152,00912 088,00412 172,00212 180,00112 200,0012 408,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:02:271011 152,00912 088,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:02:261011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:02:261011 000,00511 152,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:00:161011 152,00912 090,00412 172,00212 180,00112 200,0012 410,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 12:00:121011 152,00912 090,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:00:111011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 12:00:111011 000,00511 152,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:55:451011 152,00912 076,00412 172,00212 180,00112 200,0012 396,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:55:411011 152,00912 076,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:55:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:55:401011 000,00511 152,00412 172,00212 180,00112 200,0012 438,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:53:301011 152,00912 118,00412 172,00212 180,00112 200,0012 438,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:53:261011 152,00912 118,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017